2018-04-13T12:23:03.533Z|I-OCEAN7-304-0616641|  24.47   7.898  31.004  29.540 1475.7175 12:23:03.84M
2018-04-13T12:23:08.597Z|I-OCEAN7-304-0616641|  24.43   7.898  30.986  29.521 1475.6927 12:23:08.91M
2018-04-13T12:23:13.663Z|I-OCEAN7-304-0616641|  24.48   7.898  30.979  29.515 1475.6848 12:23:13.97M
2018-04-13T12:23:18.727Z|I-OCEAN7-304-0616641|  24.44   7.898  30.952  29.486 1475.6489 12:23:19.06M
2018-04-13T12:23:23.794Z|I-OCEAN7-304-0616641|  24.44   7.898  31.000  29.536 1475.7124 12:23:24.12M
2018-04-13T12:23:28.859Z|I-OCEAN7-304-0616641|  24.50   7.898  31.437  29.996 1476.2827 12:23:29.19M
2018-04-13T12:23:33.922Z|I-OCEAN7-304-0616641|  24.42   7.898  31.336  29.891 1476.1500 12:23:34.25M
2018-04-13T12:23:38.987Z|I-OCEAN7-304-0616641|  24.42   7.898  31.235  29.784 1476.0181 12:23:39.31M
2018-04-13T12:23:44.053Z|I-OCEAN7-304-0616641|  24.49   7.898  31.181  29.727 1475.9484 12:23:44.37M
2018-04-13T12:23:49.118Z|I-OCEAN7-304-0616641|  24.49   7.898  31.094  29.635 1475.8335 12:23:49.44M
2018-04-13T12:23:54.183Z|I-OCEAN7-304-0616641|  24.54   7.898  31.084  29.625 1475.8217 12:23:54.50M
2018-04-13T12:23:59.244Z|I-OCEAN7-304-0616641|  24.46   7.898  31.033  29.572 1475.7549 12:23:59.57M