2018-04-13T12:16:03.397Z|I-OCEAN7-304-0616641|  24.36   7.899  30.916  29.447 1475.6031 12:16:03.69M
2018-04-13T12:16:08.462Z|I-OCEAN7-304-0616641|  24.30   7.900  30.883  29.412 1475.5609 12:16:08.75M
2018-04-13T12:16:13.526Z|I-OCEAN7-304-0616641|  24.30   7.900  30.904  29.434 1475.5887 12:16:13.82M
2018-04-13T12:16:18.592Z|I-OCEAN7-304-0616641|  24.39   7.900  30.904  29.434 1475.5908 12:16:18.88M
2018-04-13T12:16:23.657Z|I-OCEAN7-304-0616641|  24.34   7.900  30.943  29.474 1475.6399 12:16:23.94M
2018-04-13T12:16:28.721Z|I-OCEAN7-304-0616641|  24.34   7.900  30.910  29.440 1475.5963 12:16:29.03M
2018-04-13T12:16:33.787Z|I-OCEAN7-304-0616641|  24.34   7.900  30.930  29.462 1475.6233 12:16:34.09M
2018-04-13T12:16:38.850Z|I-OCEAN7-304-0616641|  24.37   7.899  30.993  29.528 1475.7047 12:16:39.16M
2018-04-13T12:16:43.915Z|I-OCEAN7-304-0616641|  24.37   7.900  30.956  29.488 1475.6567 12:16:44.22M
2018-04-13T12:16:48.982Z|I-OCEAN7-304-0616641|  24.37   7.900  30.956  29.488 1475.6570 12:16:49.28M
2018-04-13T12:16:54.048Z|I-OCEAN7-304-0616641|  24.35   7.900  30.914  29.445 1475.6031 12:16:54.35M
2018-04-13T12:16:59.110Z|I-OCEAN7-304-0616641|  24.35   7.900  31.003  29.538 1475.7183 12:16:59.41M