2018-04-13T12:08:03.259Z|I-OCEAN7-304-0616641|  24.26   7.896  31.077  29.619 1475.8026 12:08:03.53M
2018-04-13T12:08:08.327Z|I-OCEAN7-304-0616641|  24.26   7.895  31.120  29.664 1475.8572 12:08:08.59M
2018-04-13T12:08:13.393Z|I-OCEAN7-304-0616641|  24.26   7.895  31.069  29.611 1475.7899 12:08:13.66M
2018-04-13T12:08:18.456Z|I-OCEAN7-304-0616641|  24.24   7.895  31.043  29.584 1475.7560 12:08:18.72M
2018-04-13T12:08:23.521Z|I-OCEAN7-304-0616641|  24.24   7.895  31.034  29.574 1475.7433 12:08:23.79M
2018-04-13T12:08:28.588Z|I-OCEAN7-304-0616641|  24.24   7.895  31.018  29.557 1475.7225 12:08:28.85M
2018-04-13T12:08:33.651Z|I-OCEAN7-304-0616641|  24.24   7.895  31.003  29.542 1475.7034 12:08:33.91M
2018-04-13T12:08:38.716Z|I-OCEAN7-304-0616641|  24.29   7.895  31.002  29.542 1475.7029 12:08:39.00M
2018-04-13T12:08:43.782Z|I-OCEAN7-304-0616641|  24.19   7.895  30.964  29.501 1475.6514 12:08:44.06M
2018-04-13T12:08:48.847Z|I-OCEAN7-304-0616641|  24.27   7.895  30.963  29.501 1475.6514 12:08:49.13M
2018-04-13T12:08:53.912Z|I-OCEAN7-304-0616641|  24.27   7.895  30.912  29.447 1475.5848 12:08:54.19M
2018-04-13T12:08:58.717Z|I-OCEAN7-304-0616641|  24.27   7.895  30.936  29.472 1475.6171 12:08:59.26M