2018-04-13T11:55:04.026Z|I-OCEAN7-304-0616641|  24.11   7.896  31.442  30.004 1476.2771 11:55:04.26M
2018-04-13T11:55:09.090Z|I-OCEAN7-304-0616641|  24.10   7.896  31.209  29.758 1475.9736 11:55:09.33M
2018-04-13T11:55:14.155Z|I-OCEAN7-304-0616641|  24.10   7.896  31.098  29.641 1475.8295 11:55:14.39M
2018-04-13T11:55:19.221Z|I-OCEAN7-304-0616641|  24.08   7.897  31.006  29.544 1475.7086 11:55:19.45M
2018-04-13T11:55:24.286Z|I-OCEAN7-304-0616641|  24.12   7.897  31.005  29.543 1475.7097 11:55:24.52M
2018-04-13T11:55:29.349Z|I-OCEAN7-304-0616641|  24.12   7.897  30.981  29.518 1475.6779 11:55:29.58M
2018-04-13T11:55:34.418Z|I-OCEAN7-304-0616641|  24.12   7.896  30.981  29.518 1475.6761 11:55:34.65M
2018-04-13T11:55:39.483Z|I-OCEAN7-304-0616641|  24.10   7.892  31.047  29.591 1475.7506 11:55:39.71M
2018-04-13T11:55:44.548Z|I-OCEAN7-304-0616641|  24.09   7.891  31.053  29.598 1475.7556 11:55:44.78M
2018-04-13T11:55:49.609Z|I-OCEAN7-304-0616641|  24.10   7.892  31.095  29.642 1475.8118 11:55:49.84M
2018-04-13T11:55:54.676Z|I-OCEAN7-304-0616641|  24.10   7.893  31.094  29.641 1475.8136 11:55:54.90M
2018-04-13T11:55:59.741Z|I-OCEAN7-304-0616641|  24.11   7.893  31.094  29.640 1475.8154 11:55:59.97M