2018-04-13T11:46:02.846Z|I-OCEAN7-304-0616641|  23.99   7.895  30.988  29.526 1475.6812 11:46:03.06M
2018-04-13T11:46:07.913Z|I-OCEAN7-304-0616641|  23.98   7.895  30.973  29.510 1475.6600 11:46:08.13M
2018-04-13T11:46:12.978Z|I-OCEAN7-304-0616641|  23.98   7.895  30.916  29.450 1475.5844 11:46:13.19M
2018-04-13T11:46:18.041Z|I-OCEAN7-304-0616641|  24.05   7.894  30.941  29.477 1475.6169 11:46:18.26M
2018-04-13T11:46:23.109Z|I-OCEAN7-304-0616641|  24.05   7.894  30.930  29.466 1475.6025 11:46:23.32M
2018-04-13T11:46:28.173Z|I-OCEAN7-304-0616641|  23.96   7.894  30.965  29.503 1475.6450 11:46:28.39M
2018-04-13T11:46:33.237Z|I-OCEAN7-304-0616641|  23.96   7.893  30.925  29.461 1475.5929 11:46:33.45M
2018-04-13T11:46:38.301Z|I-OCEAN7-304-0616641|  23.96   7.893  30.954  29.493 1475.6306 11:46:38.51M
2018-04-13T11:46:43.366Z|I-OCEAN7-304-0616641|  23.98   7.893  30.917  29.453 1475.5826 11:46:43.57M
2018-04-13T11:46:48.434Z|I-OCEAN7-304-0616641|  23.98   7.894  30.911  29.446 1475.5758 11:46:48.64M
2018-04-13T11:46:53.497Z|I-OCEAN7-304-0616641|  23.94   7.894  30.915  29.451 1475.5813 11:46:53.71M
2018-04-13T11:46:58.562Z|I-OCEAN7-304-0616641|  24.04   7.897  30.973  29.508 1475.6671 11:46:58.77M