2018-04-13T10:41:04.742Z|I-OCEAN7-304-0616641|  23.30   7.897  30.727  29.251 1475.3350 10:41:04.75M
2018-04-13T10:41:09.807Z|I-OCEAN7-304-0616641|  23.36   7.897  30.726  29.249 1475.3340 10:41:09.82M
2018-04-13T10:41:14.870Z|I-OCEAN7-304-0616641|  23.28   7.897  30.725  29.248 1475.3315 10:41:14.88M
2018-04-13T10:41:19.678Z|I-OCEAN7-304-0616641|  23.29   7.897  30.710  29.233 1475.3125 10:41:19.94M
2018-04-13T10:41:24.742Z|I-OCEAN7-304-0616641|  23.25   7.897  30.746  29.271 1475.3578 10:41:24.75M
2018-04-13T10:41:29.807Z|I-OCEAN7-304-0616641|  23.30   7.896  30.691  29.213 1475.2860 10:41:29.82M
2018-04-13T10:41:34.872Z|I-OCEAN7-304-0616641|  23.32   7.896  30.663  29.184 1475.2495 10:41:34.88M
2018-04-13T10:41:39.936Z|I-OCEAN7-304-0616641|  23.32   7.896  30.711  29.235 1475.3114 10:41:39.94M
2018-04-13T10:41:44.743Z|I-OCEAN7-304-0616641|  23.32   7.896  30.718  29.241 1475.3198 10:41:45.03M
2018-04-13T10:41:49.807Z|I-OCEAN7-304-0616641|  23.32   7.896  30.651  29.172 1475.2332 10:41:49.82M
2018-04-13T10:41:54.870Z|I-OCEAN7-304-0616641|  23.32   7.896  30.678  29.199 1475.2678 10:41:54.88M
2018-04-13T10:41:59.676Z|I-OCEAN7-304-0616641|  23.32   7.896  30.668  29.189 1475.2549 10:41:59.94M