2018-04-13T10:26:04.213Z|I-OCEAN7-304-0616641|  23.17   7.899  30.596  29.112 1475.1670 10:26:04.19M
2018-04-13T10:26:09.277Z|I-OCEAN7-304-0616641|  23.19   7.899  30.650  29.168 1475.2377 10:26:09.25M
2018-04-13T10:26:14.346Z|I-OCEAN7-304-0616641|  23.17   7.899  30.659  29.177 1475.2507 10:26:14.31M
2018-04-13T10:26:19.409Z|I-OCEAN7-304-0616641|  23.24   7.899  30.640  29.157 1475.2267 10:26:19.38M
2018-04-13T10:26:24.215Z|I-OCEAN7-304-0616641|  23.22   7.900  30.666  29.183 1475.2617 10:26:24.44M
2018-04-13T10:26:29.281Z|I-OCEAN7-304-0616641|  23.22   7.900  30.674  29.192 1475.2723 10:26:29.25M
2018-04-13T10:26:34.342Z|I-OCEAN7-304-0616641|  23.22   7.900  30.726  29.246 1475.3398 10:26:34.32M
2018-04-13T10:26:39.407Z|I-OCEAN7-304-0616641|  23.22   7.900  30.733  29.254 1475.3495 10:26:39.38M
2018-04-13T10:26:44.476Z|I-OCEAN7-304-0616641|  23.22   7.900  30.716  29.236 1475.3262 10:26:44.44M
2018-04-13T10:26:49.536Z|I-OCEAN7-304-0616641|  23.28   7.899  30.742  29.264 1475.3591 10:26:49.51M
2018-04-13T10:26:54.602Z|I-OCEAN7-304-0616641|  23.26   7.899  30.741  29.264 1475.3580 10:26:54.57M
2018-04-13T10:26:59.713Z|I-OCEAN7-304-0616641|  23.23   7.898  30.734  29.256 1475.3461 10:26:59.63M