2018-04-13T10:17:03.042Z|I-OCEAN7-304-0616641|  23.15   7.899  30.782  29.306 1475.4092 10:17:02.96M
2018-04-13T10:17:08.107Z|I-OCEAN7-304-0616641|  23.16   7.899  30.711  29.232 1475.3167 10:17:08.05M
2018-04-13T10:17:13.173Z|I-OCEAN7-304-0616641|  23.13   7.899  30.711  29.232 1475.3168 10:17:13.11M
2018-04-13T10:17:18.237Z|I-OCEAN7-304-0616641|  23.14   7.899  30.742  29.265 1475.3574 10:17:18.18M
2018-04-13T10:17:23.303Z|I-OCEAN7-304-0616641|  23.10   7.899  30.677  29.196 1475.2716 10:17:23.24M
2018-04-13T10:17:28.365Z|I-OCEAN7-304-0616641|  23.15   7.899  30.685  29.204 1475.2830 10:17:28.31M
2018-04-13T10:17:33.430Z|I-OCEAN7-304-0616641|  23.14   7.899  30.686  29.205 1475.2836 10:17:33.37M
2018-04-13T10:17:38.544Z|I-OCEAN7-304-0616641|  23.14   7.899  30.686  29.206 1475.2843 10:17:38.43M
2018-04-13T10:17:43.561Z|I-OCEAN7-304-0616641|  23.14   7.899  30.646  29.163 1475.2317 10:17:43.54M
2018-04-13T10:17:48.624Z|I-OCEAN7-304-0616641|  23.13   7.899  30.646  29.164 1475.2327 10:17:48.56M
2018-04-13T10:17:53.691Z|I-OCEAN7-304-0616641|  23.13   7.899  30.647  29.165 1475.2338 10:17:53.62M
2018-04-13T10:17:58.754Z|I-OCEAN7-304-0616641|  23.13   7.899  30.732  29.254 1475.3448 10:17:58.69M