2018-04-13T09:55:03.944Z|I-OCEAN7-304-0616641|  23.05   7.898  30.363  28.867 1474.8622 09:55:03.80M
2018-04-13T09:55:09.010Z|I-OCEAN7-304-0616641|  23.04   7.899  30.403  28.908 1474.9141 09:55:08.86M
2018-04-13T09:55:14.074Z|I-OCEAN7-304-0616641|  23.04   7.899  30.362  28.865 1474.8611 09:55:13.92M
2018-04-13T09:55:19.140Z|I-OCEAN7-304-0616641|  23.05   7.899  30.385  28.889 1474.8921 09:55:19.01M
2018-04-13T09:55:24.206Z|I-OCEAN7-304-0616641|  23.02   7.899  30.442  28.949 1474.9666 09:55:24.07M
2018-04-13T09:55:29.270Z|I-OCEAN7-304-0616641|  23.03   7.899  30.501  29.011 1475.0432 09:55:29.14M
2018-04-13T09:55:34.336Z|I-OCEAN7-304-0616641|  23.03   7.899  30.480  28.988 1475.0154 09:55:34.20M
2018-04-13T09:55:39.399Z|I-OCEAN7-304-0616641|  22.99   7.899  30.469  28.977 1475.0016 09:55:39.27M
2018-04-13T09:55:44.461Z|I-OCEAN7-304-0616641|  23.04   7.899  30.467  28.976 1474.9996 09:55:44.33M
2018-04-13T09:55:49.531Z|I-OCEAN7-304-0616641|  23.04   7.900  30.466  28.973 1474.9977 09:55:49.39M
2018-04-13T09:55:54.595Z|I-OCEAN7-304-0616641|  23.07   7.897  30.449  28.958 1474.9701 09:55:54.46M
2018-04-13T09:55:59.659Z|I-OCEAN7-304-0616641|  23.04   7.897  30.448  28.957 1474.9684 09:55:59.52M