2018-04-13T09:53:02.382Z|I-OCEAN7-304-0616641|  23.06   7.900  30.443  28.949 1474.9719 09:53:02.24M
2018-04-13T09:53:07.448Z|I-OCEAN7-304-0616641|  23.06   7.900  30.426  28.931 1474.9474 09:53:07.30M
2018-04-13T09:53:12.509Z|I-OCEAN7-304-0616641|  23.07   7.899  30.416  28.921 1474.9330 09:53:12.37M
2018-04-13T09:53:17.578Z|I-OCEAN7-304-0616641|  23.07   7.899  30.414  28.920 1474.9299 09:53:17.43M
2018-04-13T09:53:22.643Z|I-OCEAN7-304-0616641|  23.07   7.898  30.442  28.950 1474.9650 09:53:22.50M
2018-04-13T09:53:27.708Z|I-OCEAN7-304-0616641|  23.07   7.898  30.442  28.950 1474.9650 09:53:27.56M
2018-04-13T09:53:32.770Z|I-OCEAN7-304-0616641|  23.04   7.898  30.384  28.889 1474.8894 09:53:32.62M
2018-04-13T09:53:37.837Z|I-OCEAN7-304-0616641|  23.04   7.898  30.385  28.889 1474.8890 09:53:37.68M
2018-04-13T09:53:42.900Z|I-OCEAN7-304-0616641|  23.05   7.898  30.393  28.898 1474.8998 09:53:42.75M
2018-04-13T09:53:47.967Z|I-OCEAN7-304-0616641|  23.05   7.898  30.394  28.899 1474.9017 09:53:47.81M
2018-04-13T09:53:53.033Z|I-OCEAN7-304-0616641|  23.06   7.899  30.394  28.899 1474.9027 09:53:52.88M
2018-04-13T09:53:58.098Z|I-OCEAN7-304-0616641|  23.05   7.899  30.415  28.921 1474.9304 09:53:57.94M