2018-04-13T09:51:01.605Z|I-OCEAN7-304-0616641|  23.07   7.901  30.878  29.406 1475.5392 09:51:01.45M
2018-04-13T09:51:06.666Z|I-OCEAN7-304-0616641|  23.02   7.901  30.856  29.383 1475.5084 09:51:06.52M
2018-04-13T09:51:11.734Z|I-OCEAN7-304-0616641|  23.04   7.900  30.882  29.411 1475.5419 09:51:11.58M
2018-04-13T09:51:16.800Z|I-OCEAN7-304-0616641|  23.01   7.900  30.832  29.358 1475.4744 09:51:16.64M
2018-04-13T09:51:21.865Z|I-OCEAN7-304-0616641|  22.99   7.900  30.729  29.250 1475.3397 09:51:21.71M
2018-04-13T09:51:26.927Z|I-OCEAN7-304-0616641|  22.99   7.897  30.614  29.132 1475.1823 09:51:26.77M
2018-04-13T09:51:31.993Z|I-OCEAN7-304-0616641|  23.00   7.897  30.605  29.123 1475.1711 09:51:31.83M
2018-04-13T09:51:37.058Z|I-OCEAN7-304-0616641|  23.00   7.897  30.538  29.052 1475.0842 09:51:36.90M
2018-04-13T09:51:41.864Z|I-OCEAN7-304-0616641|  23.03   7.897  30.546  29.060 1475.0944 09:51:41.96M
2018-04-13T09:51:46.928Z|I-OCEAN7-304-0616641|  23.10   7.897  30.543  29.057 1475.0912 09:51:46.77M
2018-04-13T09:51:51.992Z|I-OCEAN7-304-0616641|  23.05   7.897  30.529  29.042 1475.0720 09:51:51.83M
2018-04-13T09:51:57.059Z|I-OCEAN7-304-0616641|  23.06   7.897  30.517  29.029 1475.0575 09:51:56.90M