2018-04-13T09:42:00.946Z|I-OCEAN7-304-0616641|  23.00   7.903  30.508  29.015 1475.0615 09:42:00.76M
2018-04-13T09:42:06.009Z|I-OCEAN7-304-0616641|  23.06   7.902  30.502  29.009 1475.0525 09:42:05.82M
2018-04-13T09:42:11.076Z|I-OCEAN7-304-0616641|  23.07   7.902  30.501  29.009 1475.0497 09:42:10.89M
2018-04-13T09:42:16.138Z|I-OCEAN7-304-0616641|  23.03   7.901  30.459  28.965 1474.9934 09:42:15.95M
2018-04-13T09:42:21.213Z|I-OCEAN7-304-0616641|  23.03   7.901  30.433  28.938 1474.9603 09:42:21.04M
2018-04-13T09:42:26.269Z|I-OCEAN7-304-0616641|  23.01   7.902  30.425  28.929 1474.9497 09:42:26.10M
2018-04-13T09:42:31.335Z|I-OCEAN7-304-0616641|  23.01   7.901  30.428  28.932 1474.9525 09:42:31.16M
2018-04-13T09:42:36.398Z|I-OCEAN7-304-0616641|  23.00   7.901  30.414  28.918 1474.9335 09:42:36.23M
2018-04-13T09:42:41.464Z|I-OCEAN7-304-0616641|  23.04   7.900  30.414  28.918 1474.9326 09:42:41.29M
2018-04-13T09:42:46.528Z|I-OCEAN7-304-0616641|  23.03   7.900  30.413  28.918 1474.9308 09:42:46.36M
2018-04-13T09:42:51.594Z|I-OCEAN7-304-0616641|  23.06   7.900  30.412  28.917 1474.9296 09:42:51.42M
2018-04-13T09:42:56.657Z|I-OCEAN7-304-0616641|  23.06   7.900  30.399  28.903 1474.9119 09:42:56.48M