2018-04-13T09:36:02.106Z|I-OCEAN7-304-0616641|  22.99   7.903  30.404  28.907 1474.9264 09:36:01.90M
2018-04-13T09:36:07.172Z|I-OCEAN7-304-0616641|  22.99   7.903  30.404  28.906 1474.9257 09:36:06.97M
2018-04-13T09:36:12.236Z|I-OCEAN7-304-0616641|  23.04   7.903  30.403  28.905 1474.9258 09:36:12.05M
2018-04-13T09:36:17.303Z|I-OCEAN7-304-0616641|  23.04   7.903  30.403  28.904 1474.9259 09:36:17.12M
2018-04-13T09:36:22.369Z|I-OCEAN7-304-0616641|  22.97   7.903  30.403  28.904 1474.9249 09:36:22.18M
2018-04-13T09:36:27.433Z|I-OCEAN7-304-0616641|  23.03   7.903  30.410  28.912 1474.9354 09:36:27.25M
2018-04-13T09:36:32.495Z|I-OCEAN7-304-0616641|  22.98   7.903  30.425  28.928 1474.9545 09:36:32.31M
2018-04-13T09:36:37.562Z|I-OCEAN7-304-0616641|  22.99   7.903  30.437  28.941 1474.9711 09:36:37.37M
2018-04-13T09:36:42.627Z|I-OCEAN7-304-0616641|  22.99   7.904  30.397  28.898 1474.9186 09:36:42.44M
2018-04-13T09:36:47.692Z|I-OCEAN7-304-0616641|  22.95   7.903  30.366  28.866 1474.8779 09:36:47.50M
2018-04-13T09:36:52.755Z|I-OCEAN7-304-0616641|  22.95   7.903  30.332  28.830 1474.8329 09:36:52.56M
2018-04-13T09:36:57.822Z|I-OCEAN7-304-0616641|  22.95   7.900  30.332  28.833 1474.8234 09:36:57.63M