2018-04-13T09:16:04.295Z|I-OCEAN7-304-0616641|  23.00   7.902  30.722  29.241 1475.3376 09:16:04.05M
2018-04-13T09:16:09.358Z|I-OCEAN7-304-0616641|  23.00   7.902  30.662  29.178 1475.2593 09:16:09.12M
2018-04-13T09:16:14.423Z|I-OCEAN7-304-0616641|  23.00   7.902  30.572  29.083 1475.1412 09:16:14.18M
2018-04-13T09:16:19.490Z|I-OCEAN7-304-0616641|  23.00   7.901  30.514  29.023 1475.0640 09:16:19.24M
2018-04-13T09:16:24.554Z|I-OCEAN7-304-0616641|  22.98   7.902  30.630  29.144 1475.2161 09:16:24.31M
2018-04-13T09:16:29.619Z|I-OCEAN7-304-0616641|  23.03   7.902  30.640  29.154 1475.2308 09:16:29.37M
2018-04-13T09:16:34.684Z|I-OCEAN7-304-0616641|  23.01   7.902  30.641  29.156 1475.2327 09:16:34.44M
2018-04-13T09:16:39.750Z|I-OCEAN7-304-0616641|  22.99   7.902  30.599  29.111 1475.1779 09:16:39.50M
2018-04-13T09:16:44.815Z|I-OCEAN7-304-0616641|  22.99   7.903  30.789  29.311 1475.4268 09:16:44.57M
2018-04-13T09:16:49.880Z|I-OCEAN7-304-0616641|  22.97   7.903  30.735  29.254 1475.3553 09:16:49.63M
2018-04-13T09:16:54.944Z|I-OCEAN7-304-0616641|  22.98   7.902  30.677  29.193 1475.2797 09:16:54.70M