2018-04-13T08:54:00.896Z|I-OCEAN7-304-0616641|  23.07   7.909  30.619  29.127 1475.2245 08:54:00.58M
2018-04-13T08:54:05.962Z|I-OCEAN7-304-0616641|  23.06   7.909  30.659  29.168 1475.2765 08:54:05.65M
2018-04-13T08:54:11.052Z|I-OCEAN7-304-0616641|  23.06   7.910  30.665  29.175 1475.2855 08:54:10.71M
2018-04-13T08:54:16.095Z|I-OCEAN7-304-0616641|  23.05   7.909  30.678  29.189 1475.3019 08:54:15.78M
2018-04-13T08:54:21.156Z|I-OCEAN7-304-0616641|  23.10   7.909  30.630  29.138 1475.2401 08:54:20.84M
2018-04-13T08:54:26.223Z|I-OCEAN7-304-0616641|  23.10   7.909  30.621  29.129 1475.2284 08:54:25.90M
2018-04-13T08:54:31.288Z|I-OCEAN7-304-0616641|  23.04   7.909  30.559  29.063 1475.1461 08:54:30.97M
2018-04-13T08:54:36.352Z|I-OCEAN7-304-0616641|  23.04   7.909  30.648  29.157 1475.2611 08:54:36.06M
2018-04-13T08:54:41.418Z|I-OCEAN7-304-0616641|  23.04   7.909  30.681  29.192 1475.3036 08:54:41.12M
2018-04-13T08:54:46.481Z|I-OCEAN7-304-0616641|  23.03   7.909  30.748  29.263 1475.3911 08:54:46.18M
2018-04-13T08:54:51.548Z|I-OCEAN7-304-0616641|  23.03   7.909  30.758  29.273 1475.4050 08:54:51.24M
2018-04-13T08:54:56.614Z|I-OCEAN7-304-0616641|  23.02   7.906  30.746  29.264 1475.3794 08:54:56.31M