2018-04-13T08:46:00.501Z|I-OCEAN7-304-0616641|  23.08   7.915  30.449  28.944 1475.0200 08:46:00.17M
2018-04-13T08:46:05.564Z|I-OCEAN7-304-0616641|  23.09   7.915  30.464  28.959 1475.0397 08:46:05.24M
2018-04-13T08:46:10.631Z|I-OCEAN7-304-0616641|  23.10   7.915  30.482  28.978 1475.0636 08:46:10.30M
2018-04-13T08:46:15.696Z|I-OCEAN7-304-0616641|  23.06   7.915  30.498  28.995 1475.0840 08:46:15.37M
2018-04-13T08:46:20.759Z|I-OCEAN7-304-0616641|  23.12   7.915  30.456  28.951 1475.0306 08:46:20.43M
2018-04-13T08:46:25.825Z|I-OCEAN7-304-0616641|  23.10   7.915  30.491  28.986 1475.0757 08:46:25.49M
2018-04-13T08:46:30.890Z|I-OCEAN7-304-0616641|  23.07   7.916  30.490  28.986 1475.0768 08:46:30.56M
2018-04-13T08:46:35.956Z|I-OCEAN7-304-0616641|  23.11   7.916  30.522  29.018 1475.1194 08:46:35.62M
2018-04-13T08:46:41.022Z|I-OCEAN7-304-0616641|  23.10   7.916  30.495  28.990 1475.0841 08:46:40.69M
2018-04-13T08:46:46.086Z|I-OCEAN7-304-0616641|  23.09   7.916  30.427  28.919 1474.9951 08:46:45.75M
2018-04-13T08:46:51.148Z|I-OCEAN7-304-0616641|  23.10   7.916  30.534  29.032 1475.1333 08:46:50.81M
2018-04-13T08:46:56.216Z|I-OCEAN7-304-0616641|  23.07   7.916  30.534  29.032 1475.1326 08:46:55.87M