2018-04-13T08:33:01.785Z|I-OCEAN7-304-0616641|  23.15   7.919  30.612  29.111 1475.2438 08:33:01.42M
2018-04-13T08:33:06.851Z|I-OCEAN7-304-0616641|  23.14   7.918  30.573  29.071 1475.1917 08:33:06.48M
2018-04-13T08:33:11.914Z|I-OCEAN7-304-0616641|  23.15   7.918  30.582  29.080 1475.2028 08:33:11.55M
2018-04-13T08:33:16.978Z|I-OCEAN7-304-0616641|  23.16   7.918  30.584  29.082 1475.2050 08:33:16.61M
2018-04-13T08:33:22.045Z|I-OCEAN7-304-0616641|  23.16   7.917  30.586  29.085 1475.2067 08:33:21.67M
2018-04-13T08:33:27.109Z|I-OCEAN7-304-0616641|  23.16   7.917  30.588  29.088 1475.2081 08:33:26.74M
2018-04-13T08:33:32.174Z|I-OCEAN7-304-0616641|  23.16   7.917  30.591  29.091 1475.2111 08:33:31.80M
2018-04-13T08:33:37.238Z|I-OCEAN7-304-0616641|  23.17   7.917  30.597  29.097 1475.2191 08:33:36.86M
2018-04-13T08:33:42.306Z|I-OCEAN7-304-0616641|  23.17   7.917  30.597  29.097 1475.2203 08:33:41.93M
2018-04-13T08:33:47.372Z|I-OCEAN7-304-0616641|  23.18   7.917  30.662  29.165 1475.3059 08:33:47.02M
2018-04-13T08:33:52.437Z|I-OCEAN7-304-0616641|  23.13   7.918  30.589  29.088 1475.2102 08:33:52.08M
2018-04-13T08:33:57.500Z|I-OCEAN7-304-0616641|  23.14   7.917  30.692  29.197 1475.3440 08:33:57.14M