2018-04-13T08:26:02.168Z|I-OCEAN7-304-0616641|  23.17   7.922  30.654  29.152 1475.3081 08:26:01.78M
2018-04-13T08:26:07.232Z|I-OCEAN7-304-0616641|  23.16   7.922  30.698  29.199 1475.3646 08:26:06.84M
2018-04-13T08:26:12.298Z|I-OCEAN7-304-0616641|  23.21   7.922  30.675  29.175 1475.3353 08:26:11.90M
2018-04-13T08:26:17.361Z|I-OCEAN7-304-0616641|  23.21   7.921  30.675  29.175 1475.3335 08:26:16.97M
2018-04-13T08:26:22.429Z|I-OCEAN7-304-0616641|  23.21   7.921  30.776  29.282 1475.4645 08:26:22.05M
2018-04-13T08:26:27.490Z|I-OCEAN7-304-0616641|  23.22   7.920  30.771  29.277 1475.4556 08:26:27.11M
2018-04-13T08:26:32.559Z|I-OCEAN7-304-0616641|  23.23   7.920  30.759  29.265 1475.4391 08:26:32.18M
2018-04-13T08:26:37.622Z|I-OCEAN7-304-0616641|  23.23   7.919  30.691  29.194 1475.3499 08:26:37.24M
2018-04-13T08:26:42.690Z|I-OCEAN7-304-0616641|  23.31   7.919  30.682  29.184 1475.3390 08:26:42.30M
2018-04-13T08:26:47.753Z|I-OCEAN7-304-0616641|  23.22   7.919  30.633  29.133 1475.2737 08:26:47.37M
2018-04-13T08:26:52.819Z|I-OCEAN7-304-0616641|  23.27   7.919  30.633  29.133 1475.2738 08:26:52.43M
2018-04-13T08:26:57.907Z|I-OCEAN7-304-0616641|  23.25   7.919  30.633  29.133 1475.2719 08:26:57.50M