2018-04-13T08:20:03.074Z|I-OCEAN7-304-0616641|  23.31   7.925  30.569  29.061 1475.2100 08:20:02.66M
2018-04-13T08:20:08.135Z|I-OCEAN7-304-0616641|  23.26   7.926  30.607  29.101 1475.2584 08:20:07.73M
2018-04-13T08:20:13.203Z|I-OCEAN7-304-0616641|  23.27   7.925  30.607  29.101 1475.2574 08:20:12.79M
2018-04-13T08:20:18.266Z|I-OCEAN7-304-0616641|  23.26   7.925  30.543  29.034 1475.1737 08:20:17.85M
2018-04-13T08:20:23.333Z|I-OCEAN7-304-0616641|  23.26   7.925  30.569  29.061 1475.2056 08:20:22.92M
2018-04-13T08:20:28.398Z|I-OCEAN7-304-0616641|  23.31   7.924  30.592  29.086 1475.2357 08:20:28.00M
2018-04-13T08:20:33.460Z|I-OCEAN7-304-0616641|  23.26   7.924  30.570  29.063 1475.2058 08:20:33.07M
2018-04-13T08:20:38.525Z|I-OCEAN7-304-0616641|  23.26   7.923  30.578  29.071 1475.2141 08:20:38.13M
2018-04-13T08:20:43.590Z|I-OCEAN7-304-0616641|  23.26   7.923  30.579  29.073 1475.2142 08:20:43.19M
2018-04-13T08:20:48.659Z|I-OCEAN7-304-0616641|  23.26   7.923  30.580  29.074 1475.2150 08:20:48.26M
2018-04-13T08:20:53.720Z|I-OCEAN7-304-0616641|  23.28   7.922  30.632  29.130 1475.2831 08:20:53.33M
2018-04-13T08:20:58.785Z|I-OCEAN7-304-0616641|  23.28   7.922  30.587  29.082 1475.2235 08:20:58.38M