2018-04-13T08:00:00.198Z|I-OCEAN7-304-0616641|  23.50   7.927  30.878  29.383 1475.6183 07:59:59.73M
2018-04-13T08:00:05.261Z|I-OCEAN7-304-0616641|  23.50   7.925  30.827  29.331 1475.5471 08:00:04.79M
2018-04-13T08:00:10.326Z|I-OCEAN7-304-0616641|  23.51   7.925  30.832  29.338 1475.5540 08:00:09.86M
2018-04-13T08:00:15.393Z|I-OCEAN7-304-0616641|  23.50   7.925  30.771  29.273 1475.4742 08:00:14.92M
2018-04-13T08:00:20.456Z|I-OCEAN7-304-0616641|  23.50   7.925  30.730  29.230 1475.4210 08:00:20.01M
2018-04-13T08:00:25.521Z|I-OCEAN7-304-0616641|  23.43   7.925  30.720  29.220 1475.4072 08:00:25.07M
2018-04-13T08:00:30.586Z|I-OCEAN7-304-0616641|  23.42   7.925  30.984  29.497 1475.7494 08:00:30.13M
2018-04-13T08:00:35.653Z|I-OCEAN7-304-0616641|  23.47   7.925  30.925  29.434 1475.6736 08:00:35.20M
2018-04-13T08:00:40.718Z|I-OCEAN7-304-0616641|  23.43   7.925  30.862  29.369 1475.5913 08:00:40.26M
2018-04-13T08:00:45.781Z|I-OCEAN7-304-0616641|  23.45   7.925  30.834  29.340 1475.5560 08:00:45.33M
2018-04-13T08:00:50.847Z|I-OCEAN7-304-0616641|  23.45   7.925  30.895  29.404 1475.6357 08:00:50.39M
2018-04-13T08:00:55.911Z|I-OCEAN7-304-0616641|  23.45   7.926  30.869  29.376 1475.6021 08:00:55.45M