2018-04-13T07:54:00.838Z|I-OCEAN7-304-0616641|  23.56   7.927  30.721  29.218 1475.4156 07:54:00.36M
2018-04-13T07:54:05.904Z|I-OCEAN7-304-0616641|  23.52   7.928  30.721  29.218 1475.4164 07:54:05.43M
2018-04-13T07:54:10.968Z|I-OCEAN7-304-0616641|  23.52   7.928  30.771  29.270 1475.4832 07:54:10.49M
2018-04-13T07:54:16.035Z|I-OCEAN7-304-0616641|  23.52   7.927  30.664  29.159 1475.3408 07:54:15.55M
2018-04-13T07:54:21.100Z|I-OCEAN7-304-0616641|  23.52   7.927  30.685  29.182 1475.3677 07:54:20.62M
2018-04-13T07:54:26.188Z|I-OCEAN7-304-0616641|  23.52   7.927  30.727  29.225 1475.4211 07:54:25.68M
2018-04-13T07:54:31.230Z|I-OCEAN7-304-0616641|  23.49   7.927  30.681  29.177 1475.3607 07:54:30.74M
2018-04-13T07:54:36.295Z|I-OCEAN7-304-0616641|  23.54   7.927  30.688  29.185 1475.3715 07:54:35.81M
2018-04-13T07:54:41.360Z|I-OCEAN7-304-0616641|  23.54   7.927  30.664  29.159 1475.3394 07:54:40.87M
2018-04-13T07:54:46.422Z|I-OCEAN7-304-0616641|  23.52   7.926  30.672  29.167 1475.3486 07:54:45.94M
2018-04-13T07:54:51.230Z|I-OCEAN7-304-0616641|  23.52   7.926  30.672  29.168 1475.3488 07:54:51.02M
2018-04-13T07:54:56.295Z|I-OCEAN7-304-0616641|  23.51   7.926  30.640  29.134 1475.3073 07:54:55.81M