2018-04-13T07:30:03.936Z|I-OCEAN7-304-0616641|  23.83   7.934  30.682  29.171 1475.3893 07:30:03.39M
2018-04-13T07:30:09.001Z|I-OCEAN7-304-0616641|  23.83   7.934  30.568  29.053 1475.2408 07:30:08.45M
2018-04-13T07:30:14.065Z|I-OCEAN7-304-0616641|  23.79   7.933  30.637  29.125 1475.3270 07:30:13.51M
2018-04-13T07:30:19.129Z|I-OCEAN7-304-0616641|  23.83   7.932  30.740  29.234 1475.4595 07:30:18.58M
2018-04-13T07:30:24.194Z|I-OCEAN7-304-0616641|  23.85   7.932  30.699  29.191 1475.4047 07:30:23.64M
2018-04-13T07:30:29.259Z|I-OCEAN7-304-0616641|  23.80   7.931  30.699  29.192 1475.4022 07:30:28.70M
2018-04-13T07:30:34.323Z|I-OCEAN7-304-0616641|  23.78   7.931  30.698  29.192 1475.3989 07:30:33.77M
2018-04-13T07:30:39.391Z|I-OCEAN7-304-0616641|  23.78   7.924  30.697  29.195 1475.3798 07:30:38.83M
2018-04-13T07:30:44.454Z|I-OCEAN7-304-0616641|  23.78   7.924  30.702  29.201 1475.3848 07:30:43.90M
2018-04-13T07:30:49.519Z|I-OCEAN7-304-0616641|  23.78   7.923  30.701  29.201 1475.3834 07:30:48.96M
2018-04-13T07:30:54.585Z|I-OCEAN7-304-0616641|  23.78   7.924  30.580  29.074 1475.2262 07:30:54.04M
2018-04-13T07:30:59.648Z|I-OCEAN7-304-0616641|  23.80   7.924  30.587  29.080 1475.2347 07:30:59.11M