2018-04-13T07:21:03.018Z|I-OCEAN7-304-0616641|  23.90   7.928  30.676  29.170 1475.3650 07:21:02.44M
2018-04-13T07:21:08.083Z|I-OCEAN7-304-0616641|  23.82   7.929  30.674  29.168 1475.3633 07:21:07.50M
2018-04-13T07:21:13.147Z|I-OCEAN7-304-0616641|  23.89   7.929  30.623  29.114 1475.2992 07:21:12.57M
2018-04-13T07:21:18.211Z|I-OCEAN7-304-0616641|  23.93   7.930  30.632  29.123 1475.3131 07:21:17.63M
2018-04-13T07:21:23.016Z|I-OCEAN7-304-0616641|  23.93   7.930  30.633  29.124 1475.3146 07:21:22.70M
2018-04-13T07:21:28.081Z|I-OCEAN7-304-0616641|  23.95   7.930  30.688  29.182 1475.3871 07:21:27.50M
2018-04-13T07:21:33.147Z|I-OCEAN7-304-0616641|  23.95   7.930  30.689  29.182 1475.3889 07:21:32.57M
2018-04-13T07:21:38.211Z|I-OCEAN7-304-0616641|  23.91   7.930  30.731  29.226 1475.4429 07:21:37.63M
2018-04-13T07:21:43.277Z|I-OCEAN7-304-0616641|  23.91   7.930  30.660  29.151 1475.3508 07:21:42.70M
2018-04-13T07:21:48.342Z|I-OCEAN7-304-0616641|  23.89   7.931  30.635  29.125 1475.3186 07:21:47.76M
2018-04-13T07:21:53.407Z|I-OCEAN7-304-0616641|  23.89   7.931  30.696  29.190 1475.3997 07:21:52.82M
2018-04-13T07:21:58.473Z|I-OCEAN7-304-0616641|  23.90   7.931  30.781  29.278 1475.5111 07:21:57.89M