2018-04-13T07:17:00.156Z|I-OCEAN7-304-0616641|  23.89   7.927  30.739  29.237 1475.4426 07:16:59.57M
2018-04-13T07:17:05.217Z|I-OCEAN7-304-0616641|  23.99   7.928  30.690  29.186 1475.3848 07:17:04.63M
2018-04-13T07:17:10.281Z|I-OCEAN7-304-0616641|  23.99   7.928  30.690  29.185 1475.3855 07:17:09.69M
2018-04-13T07:17:15.350Z|I-OCEAN7-304-0616641|  23.97   7.928  30.689  29.184 1475.3843 07:17:14.75M
2018-04-13T07:17:20.414Z|I-OCEAN7-304-0616641|  23.97   7.928  30.713  29.208 1475.4149 07:17:19.82M
2018-04-13T07:17:25.480Z|I-OCEAN7-304-0616641|  23.95   7.928  30.719  29.215 1475.4216 07:17:24.88M
2018-04-13T07:17:30.546Z|I-OCEAN7-304-0616641|  23.95   7.928  30.659  29.152 1475.3435 07:17:29.95M
2018-04-13T07:17:35.612Z|I-OCEAN7-304-0616641|  23.97   7.928  30.701  29.197 1475.3988 07:17:35.03M
2018-04-13T07:17:40.676Z|I-OCEAN7-304-0616641|  23.96   7.928  30.754  29.253 1475.4678 07:17:40.10M
2018-04-13T07:17:45.738Z|I-OCEAN7-304-0616641|  24.06   7.928  30.748  29.246 1475.4613 07:17:45.16M
2018-04-13T07:17:50.805Z|I-OCEAN7-304-0616641|  24.01   7.928  30.746  29.245 1475.4579 07:17:50.22M
2018-04-13T07:17:55.872Z|I-OCEAN7-304-0616641|  24.01   7.930  30.747  29.243 1475.4653 07:17:55.29M