2018-04-13T06:53:01.295Z|I-OCEAN7-304-0616641|  24.31   7.931  30.814  29.313 1475.5590 06:53:00.64M
2018-04-13T06:53:06.362Z|I-OCEAN7-304-0616641|  24.33   7.931  30.814  29.313 1475.5590 06:53:05.71M
2018-04-13T06:53:11.428Z|I-OCEAN7-304-0616641|  24.33   7.931  30.768  29.265 1475.4991 06:53:10.77M
2018-04-13T06:53:16.322Z|I-OCEAN7-304-0616641|  24.29   7.930  30.737  29.233 1475.4578 06:53:15.84M
2018-04-13T06:53:21.295Z|I-OCEAN7-304-0616641|  24.29   7.931  30.791  29.288 1475.5277 06:53:20.73M
2018-04-13T06:53:26.362Z|I-OCEAN7-304-0616641|  24.29   7.931  30.791  29.289 1475.5284 06:53:25.71M
2018-04-13T06:53:31.428Z|I-OCEAN7-304-0616641|  24.29   7.931  30.931  29.436 1475.7102 06:53:30.77M
2018-04-13T06:53:36.491Z|I-OCEAN7-304-0616641|  24.30   7.931  30.958  29.465 1475.7460 06:53:35.84M
2018-04-13T06:53:41.558Z|I-OCEAN7-304-0616641|  24.29   7.930  30.913  29.417 1475.6862 06:53:40.90M
2018-04-13T06:53:46.619Z|I-OCEAN7-304-0616641|  24.29   7.930  30.854  29.355 1475.6093 06:53:45.97M
2018-04-13T06:53:51.684Z|I-OCEAN7-304-0616641|  24.28   7.930  30.863  29.364 1475.6205 06:53:51.05M
2018-04-13T06:53:56.749Z|I-OCEAN7-304-0616641|  24.28   7.930  30.737  29.232 1475.4567 06:53:56.11M