2018-04-13T06:38:00.495Z|I-OCEAN7-304-0616641|  24.50   7.930  30.765  29.262 1475.4963 06:37:59.80M
2018-04-13T06:38:05.561Z|I-OCEAN7-304-0616641|  24.46   7.929  30.756  29.253 1475.4818 06:38:04.87M
2018-04-13T06:38:10.626Z|I-OCEAN7-304-0616641|  24.45   7.928  30.754  29.252 1475.4761 06:38:09.93M
2018-04-13T06:38:15.691Z|I-OCEAN7-304-0616641|  24.48   7.928  30.791  29.291 1475.5238 06:38:15.02M
2018-04-13T06:38:20.757Z|I-OCEAN7-304-0616641|  24.41   7.928  30.801  29.301 1475.5363 06:38:20.08M
2018-04-13T06:38:25.821Z|I-OCEAN7-304-0616641|  24.48   7.928  30.800  29.300 1475.5364 06:38:25.14M
2018-04-13T06:38:30.888Z|I-OCEAN7-304-0616641|  24.49   7.929  30.768  29.267 1475.4966 06:38:30.21M
2018-04-13T06:38:35.950Z|I-OCEAN7-304-0616641|  24.45   7.929  30.808  29.308 1475.5490 06:38:35.27M
2018-04-13T06:38:41.014Z|I-OCEAN7-304-0616641|  24.50   7.930  30.808  29.307 1475.5509 06:38:40.33M
2018-04-13T06:38:46.081Z|I-OCEAN7-304-0616641|  24.48   7.930  30.808  29.307 1475.5524 06:38:45.40M
2018-04-13T06:38:51.145Z|I-OCEAN7-304-0616641|  24.48   7.931  31.076  29.589 1475.9016 06:38:50.46M
2018-04-13T06:38:56.212Z|I-OCEAN7-304-0616641|  24.47   7.931  30.942  29.448 1475.7284 06:38:55.53M