2018-04-13T06:07:00.207Z|I-OCEAN7-304-0616641|  24.93   7.931  31.734  30.282 1476.7698 06:06:59.43M
2018-04-13T06:07:05.274Z|I-OCEAN7-304-0616641|  24.93   7.931  31.459  29.992 1476.4087 06:07:04.50M
2018-04-13T06:07:10.339Z|I-OCEAN7-304-0616641|  24.92   7.930  31.305  29.830 1476.2069 06:07:09.56M
2018-04-13T06:07:15.404Z|I-OCEAN7-304-0616641|  24.92   7.930  31.103  29.617 1475.9432 06:07:14.63M
2018-04-13T06:07:20.468Z|I-OCEAN7-304-0616641|  24.85   7.931  31.028  29.538 1475.8452 06:07:19.69M
2018-04-13T06:07:25.533Z|I-OCEAN7-304-0616641|  24.85   7.930  30.971  29.478 1475.7700 06:07:24.75M
2018-04-13T06:07:30.598Z|I-OCEAN7-304-0616641|  24.85   7.931  30.896  29.400 1475.6737 06:07:29.82M
2018-04-13T06:07:35.665Z|I-OCEAN7-304-0616641|  24.83   7.931  30.896  29.399 1475.6738 06:07:34.88M
2018-04-13T06:07:40.468Z|I-OCEAN7-304-0616641|  24.85   7.931  30.843  29.343 1475.6063 06:07:39.95M
2018-04-13T06:07:45.531Z|I-OCEAN7-304-0616641|  24.87   7.931  30.843  29.343 1475.6072 06:07:44.75M
2018-04-13T06:07:50.600Z|I-OCEAN7-304-0616641|  24.88   7.931  30.808  29.306 1475.5621 06:07:49.81M
2018-04-13T06:07:55.663Z|I-OCEAN7-304-0616641|  24.88   7.929  31.282  29.807 1476.1710 06:07:54.88M