2018-04-13T05:50:05.003Z|I-OCEAN7-304-0616641|  25.05   7.931  30.724  29.218 1475.4543 05:50:04.18M
2018-04-13T05:50:10.068Z|I-OCEAN7-304-0616641|  25.11   7.931  30.732  29.226 1475.4661 05:50:09.25M
2018-04-13T05:50:15.133Z|I-OCEAN7-304-0616641|  25.11   7.929  30.717  29.213 1475.4406 05:50:14.31M
2018-04-13T05:50:20.200Z|I-OCEAN7-304-0616641|  25.11   7.929  30.723  29.219 1475.4479 05:50:19.37M
2018-04-13T05:50:25.264Z|I-OCEAN7-304-0616641|  25.17   7.929  30.722  29.217 1475.4468 05:50:24.44M
2018-04-13T05:50:30.327Z|I-OCEAN7-304-0616641|  25.09   7.929  30.643  29.135 1475.3436 05:50:29.50M
2018-04-13T05:50:35.393Z|I-OCEAN7-304-0616641|  25.09   7.929  30.698  29.193 1475.4153 05:50:34.56M
2018-04-13T05:50:40.459Z|I-OCEAN7-304-0616641|  25.09   7.928  30.722  29.218 1475.4454 05:50:39.63M
2018-04-13T05:50:45.522Z|I-OCEAN7-304-0616641|  25.12   7.929  30.730  29.226 1475.4556 05:50:44.69M
2018-04-13T05:50:50.587Z|I-OCEAN7-304-0616641|  25.12   7.929  30.667  29.161 1475.3749 05:50:49.75M
2018-04-13T05:50:55.653Z|I-OCEAN7-304-0616641|  25.13   7.929  30.720  29.215 1475.4430 05:50:54.82M