2018-04-13T05:17:02.639Z|I-OCEAN7-304-0616641|  25.48   7.930  30.647  29.138 1475.3584 05:17:01.71M
2018-04-13T05:17:07.707Z|I-OCEAN7-304-0616641|  25.48   7.931  30.648  29.138 1475.3606 05:17:06.77M
2018-04-13T05:17:12.770Z|I-OCEAN7-304-0616641|  25.54   7.931  30.645  29.135 1475.3583 05:17:11.84M
2018-04-13T05:17:17.576Z|I-OCEAN7-304-0616641|  25.53   7.931  30.621  29.110 1475.3267 05:17:16.90M
2018-04-13T05:17:22.380Z|I-OCEAN7-304-0616641|  25.52   7.930  30.580  29.067 1475.2721 05:17:21.71M
2018-04-13T05:17:27.444Z|I-OCEAN7-304-0616641|  25.52   7.930  30.551  29.037 1475.2354 05:17:26.52M
2018-04-13T05:17:32.510Z|I-OCEAN7-304-0616641|  25.52   7.930  30.530  29.014 1475.2063 05:17:31.58M
2018-04-13T05:17:37.575Z|I-OCEAN7-304-0616641|  25.52   7.930  30.570  29.057 1475.2590 05:17:36.64M
2018-04-13T05:17:42.641Z|I-OCEAN7-304-0616641|  25.48   7.930  30.577  29.064 1475.2676 05:17:41.71M
2018-04-13T05:17:47.706Z|I-OCEAN7-304-0616641|  25.55   7.930  30.573  29.060 1475.2637 05:17:46.77M
2018-04-13T05:17:52.771Z|I-OCEAN7-304-0616641|  25.51   7.930  30.572  29.058 1475.2612 05:17:51.84M
2018-04-13T05:17:57.861Z|I-OCEAN7-304-0616641|  25.51   7.930  30.593  29.080 1475.2885 05:17:56.90M