2018-04-13T05:00:01.846Z|I-OCEAN7-304-0616641|  25.71   7.930  30.537  29.022 1475.2197 05:00:00.86M
2018-04-13T05:00:06.915Z|I-OCEAN7-304-0616641|  25.71   7.930  30.540  29.025 1475.2242 05:00:05.92M
2018-04-13T05:00:11.979Z|I-OCEAN7-304-0616641|  25.71   7.930  30.542  29.027 1475.2255 05:00:11.01M
2018-04-13T05:00:17.043Z|I-OCEAN7-304-0616641|  25.73   7.930  30.543  29.028 1475.2261 05:00:16.07M
2018-04-13T05:00:22.109Z|I-OCEAN7-304-0616641|  25.73   7.933  30.500  28.981 1475.1790 05:00:21.14M
2018-04-13T05:00:27.175Z|I-OCEAN7-304-0616641|  25.64   7.933  30.500  28.981 1475.1790 05:00:26.20M
2018-04-13T05:00:32.240Z|I-OCEAN7-304-0616641|  25.73   7.933  30.429  28.907 1475.0875 05:00:31.27M
2018-04-13T05:00:37.303Z|I-OCEAN7-304-0616641|  25.67   7.932  30.495  28.976 1475.1699 05:00:36.33M
2018-04-13T05:00:42.370Z|I-OCEAN7-304-0616641|  25.68   7.932  30.571  29.056 1475.2677 05:00:41.39M
2018-04-13T05:00:47.434Z|I-OCEAN7-304-0616641|  25.70   7.932  30.521  29.004 1475.2029 05:00:46.46M
2018-04-13T05:00:52.499Z|I-OCEAN7-304-0616641|  25.70   7.931  30.686  29.178 1475.4163 05:00:51.52M
2018-04-13T05:00:57.589Z|I-OCEAN7-304-0616641|  25.70   7.931  30.687  29.179 1475.4155 05:00:56.59M