2018-04-13T04:47:02.876Z|I-OCEAN7-304-0616641|  25.79   7.928  30.553  29.041 1475.2347 04:47:01.85M
2018-04-13T04:47:07.938Z|I-OCEAN7-304-0616641|  25.85   7.928  30.564  29.052 1475.2500 04:47:06.91M
2018-04-13T04:47:13.005Z|I-OCEAN7-304-0616641|  25.83   7.929  30.565  29.053 1475.2528 04:47:12.98M
2018-04-13T04:47:18.069Z|I-OCEAN7-304-0616641|  25.83   7.929  30.567  29.054 1475.2562 04:47:17.06M
2018-04-13T04:47:23.134Z|I-OCEAN7-304-0616641|  25.83   7.929  30.569  29.056 1475.2603 04:47:22.12M
2018-04-13T04:47:28.200Z|I-OCEAN7-304-0616641|  25.82   7.929  30.571  29.058 1475.2626 04:47:27.19M
2018-04-13T04:47:33.265Z|I-OCEAN7-304-0616641|  25.84   7.930  30.671  29.163 1475.3936 04:47:32.25M
2018-04-13T04:47:38.331Z|I-OCEAN7-304-0616641|  25.84   7.930  30.671  29.163 1475.3942 04:47:37.32M
2018-04-13T04:47:43.395Z|I-OCEAN7-304-0616641|  25.84   7.930  30.715  29.209 1475.4513 04:47:42.38M
2018-04-13T04:47:48.460Z|I-OCEAN7-304-0616641|  25.85   7.930  30.715  29.209 1475.4525 04:47:47.45M
2018-04-13T04:47:53.525Z|I-OCEAN7-304-0616641|  25.85   7.930  30.682  29.174 1475.4100 04:47:52.51M
2018-04-13T04:47:58.590Z|I-OCEAN7-304-0616641|  25.84   7.931  30.681  29.173 1475.4098 04:47:57.57M