2018-04-13T04:38:01.179Z|I-OCEAN7-304-0616641|  25.95   7.929  30.904  29.409 1475.6969 04:38:00.14M
2018-04-13T04:38:06.244Z|I-OCEAN7-304-0616641|  25.88   7.929  30.895  29.399 1475.6840 04:38:05.21M
2018-04-13T04:38:11.309Z|I-OCEAN7-304-0616641|  25.88   7.929  30.923  29.428 1475.7203 04:38:10.27M
2018-04-13T04:38:16.375Z|I-OCEAN7-304-0616641|  25.92   7.929  30.888  29.391 1475.6759 04:38:15.33M
2018-04-13T04:38:21.438Z|I-OCEAN7-304-0616641|  25.93   7.929  30.820  29.320 1475.5883 04:38:20.40M
2018-04-13T04:38:26.505Z|I-OCEAN7-304-0616641|  25.93   7.929  30.814  29.314 1475.5785 04:38:25.46M
2018-04-13T04:38:31.569Z|I-OCEAN7-304-0616641|  25.93   7.929  30.785  29.283 1475.5398 04:38:30.53M
2018-04-13T04:38:36.634Z|I-OCEAN7-304-0616641|  25.90   7.928  30.764  29.262 1475.5121 04:38:35.59M
2018-04-13T04:38:41.695Z|I-OCEAN7-304-0616641|  25.93   7.928  30.740  29.236 1475.4817 04:38:40.65M
2018-04-13T04:38:46.762Z|I-OCEAN7-304-0616641|  25.93   7.931  30.739  29.234 1475.4888 04:38:45.71M
2018-04-13T04:38:51.828Z|I-OCEAN7-304-0616641|  25.88   7.931  30.739  29.233 1475.4877 04:38:50.78M
2018-04-13T04:38:56.891Z|I-OCEAN7-304-0616641|  25.92   7.931  30.739  29.233 1475.4872 04:38:55.84M