2018-04-13T04:25:02.465Z|I-OCEAN7-304-0616641|  26.01   7.929  30.530  29.015 1475.2098 04:25:01.39M
2018-04-13T04:25:07.528Z|I-OCEAN7-304-0616641|  26.01   7.928  30.553  29.040 1475.2391 04:25:06.45M
2018-04-13T04:25:12.595Z|I-OCEAN7-304-0616641|  26.02   7.928  30.553  29.040 1475.2385 04:25:11.51M
2018-04-13T04:25:17.660Z|I-OCEAN7-304-0616641|  26.07   7.928  30.553  29.040 1475.2386 04:25:16.57M
2018-04-13T04:25:22.726Z|I-OCEAN7-304-0616641|  26.07   7.928  30.541  29.028 1475.2225 04:25:21.64M
2018-04-13T04:25:27.789Z|I-OCEAN7-304-0616641|  26.06   7.927  30.522  29.008 1475.1979 04:25:26.70M
2018-04-13T04:25:32.858Z|I-OCEAN7-304-0616641|  26.05   7.928  30.537  29.024 1475.2170 04:25:31.77M
2018-04-13T04:25:37.923Z|I-OCEAN7-304-0616641|  26.04   7.927  30.560  29.048 1475.2457 04:25:36.83M
2018-04-13T04:25:42.729Z|I-OCEAN7-304-0616641|  25.97   7.927  30.464  28.948 1475.1210 04:25:41.90M
2018-04-13T04:25:47.791Z|I-OCEAN7-304-0616641|  26.05   7.927  30.537  29.024 1475.2156 04:25:46.71M
2018-04-13T04:25:52.853Z|I-OCEAN7-304-0616641|  26.05   7.927  30.564  29.053 1475.2517 04:25:51.77M
2018-04-13T04:25:57.920Z|I-OCEAN7-304-0616641|  26.05   7.927  30.565  29.054 1475.2527 04:25:56.83M