2018-04-13T04:12:04.270Z|I-OCEAN7-304-0616641|  26.08   7.925  30.513  29.001 1475.1793 04:12:03.16M
2018-04-13T04:12:09.335Z|I-OCEAN7-304-0616641|  26.08   7.925  30.508  28.995 1475.1720 04:12:08.22M
2018-04-13T04:12:14.402Z|I-OCEAN7-304-0616641|  26.08   7.925  30.509  28.996 1475.1737 04:12:13.29M
2018-04-13T04:12:19.465Z|I-OCEAN7-304-0616641|  26.12   7.925  30.525  29.013 1475.1958 04:12:18.35M
2018-04-13T04:12:24.531Z|I-OCEAN7-304-0616641|  26.11   7.925  30.525  29.013 1475.1964 04:12:23.41M
2018-04-13T04:12:29.599Z|I-OCEAN7-304-0616641|  26.05   7.925  30.503  28.990 1475.1666 04:12:28.48M
2018-04-13T04:12:34.661Z|I-OCEAN7-304-0616641|  26.11   7.925  30.470  28.955 1475.1249 04:12:33.55M
2018-04-13T04:12:39.727Z|I-OCEAN7-304-0616641|  26.11   7.925  30.512  28.999 1475.1793 04:12:38.61M
2018-04-13T04:12:44.790Z|I-OCEAN7-304-0616641|  26.06   7.926  30.534  29.023 1475.2080 04:12:43.67M
2018-04-13T04:12:49.855Z|I-OCEAN7-304-0616641|  26.11   7.926  30.524  29.012 1475.1953 04:12:48.73M
2018-04-13T04:12:54.920Z|I-OCEAN7-304-0616641|  26.11   7.925  30.522  29.010 1475.1930 04:12:53.80M
2018-04-13T04:12:59.986Z|I-OCEAN7-304-0616641|  26.10   7.925  30.538  29.027 1475.2134 04:12:58.86M