2018-04-13T03:55:03.996Z|I-OCEAN7-304-0616641|  26.19   7.924  30.487  28.974 1475.1439 03:55:02.82M
2018-04-13T03:55:09.059Z|I-OCEAN7-304-0616641|  26.20   7.924  30.500  28.987 1475.1613 03:55:07.89M
2018-04-13T03:55:14.127Z|I-OCEAN7-304-0616641|  26.20   7.924  30.501  28.989 1475.1635 03:55:12.95M
2018-04-13T03:55:19.191Z|I-OCEAN7-304-0616641|  26.15   7.925  30.503  28.990 1475.1656 03:55:18.04M
2018-04-13T03:55:24.254Z|I-OCEAN7-304-0616641|  26.15   7.925  30.517  29.005 1475.1840 03:55:23.10M
2018-04-13T03:55:29.320Z|I-OCEAN7-304-0616641|  26.17   7.924  30.517  29.006 1475.1837 03:55:28.16M
2018-04-13T03:55:34.432Z|I-OCEAN7-304-0616641|  26.20   7.924  30.517  29.006 1475.1832 03:55:33.23M
2018-04-13T03:55:39.452Z|I-OCEAN7-304-0616641|  26.26   7.924  30.529  29.019 1475.1991 03:55:38.34M
2018-04-13T03:55:44.515Z|I-OCEAN7-304-0616641|  26.25   7.925  30.548  29.038 1475.2273 03:55:43.36M
2018-04-13T03:55:49.580Z|I-OCEAN7-304-0616641|  26.25   7.925  30.549  29.039 1475.2278 03:55:48.42M
2018-04-13T03:55:54.645Z|I-OCEAN7-304-0616641|  26.24   7.925  30.513  29.001 1475.1821 03:55:53.48M
2018-04-13T03:55:59.710Z|I-OCEAN7-304-0616641|  26.24   7.925  30.521  29.010 1475.1929 03:55:58.55M