2018-04-13T03:44:02.298Z|I-OCEAN7-304-0616641|  26.25   7.923  30.553  29.044 1475.2290 03:44:01.11M
2018-04-13T03:44:07.362Z|I-OCEAN7-304-0616641|  26.24   7.924  30.511  29.000 1475.1755 03:44:06.17M
2018-04-13T03:44:12.427Z|I-OCEAN7-304-0616641|  26.24   7.924  30.534  29.024 1475.2064 03:44:11.24M
2018-04-13T03:44:17.234Z|I-OCEAN7-304-0616641|  26.19   7.924  30.534  29.023 1475.2048 03:44:16.30M
2018-04-13T03:44:22.297Z|I-OCEAN7-304-0616641|  26.19   7.924  30.551  29.042 1475.2275 03:44:21.11M
2018-04-13T03:44:27.362Z|I-OCEAN7-304-0616641|  26.19   7.924  30.551  29.042 1475.2274 03:44:26.17M
2018-04-13T03:44:32.428Z|I-OCEAN7-304-0616641|  26.19   7.924  30.562  29.053 1475.2413 03:44:31.24M
2018-04-13T03:44:37.585Z|I-OCEAN7-304-0616641|  26.27   7.924  30.594  29.086 1475.2848 03:44:36.30M
2018-04-13T03:44:42.559Z|I-OCEAN7-304-0616641|  26.21   7.924  30.619  29.113 1475.3164 03:44:41.46M
2018-04-13T03:44:47.621Z|I-OCEAN7-304-0616641|  26.22   7.924  30.574  29.066 1475.2572 03:44:46.43M
2018-04-13T03:44:52.685Z|I-OCEAN7-304-0616641|  26.23   7.924  30.543  29.034 1475.2179 03:44:51.49M
2018-04-13T03:44:57.751Z|I-OCEAN7-304-0616641|  26.23   7.924  30.543  29.033 1475.2168 03:44:56.55M