2018-04-13T03:35:02.162Z|I-OCEAN7-304-0616641|  26.21   7.917  30.733  29.239 1475.4447 03:35:00.93M
2018-04-13T03:35:07.229Z|I-OCEAN7-304-0616641|  26.21   7.917  30.681  29.184 1475.3773 03:35:06.01M
2018-04-13T03:35:12.294Z|I-OCEAN7-304-0616641|  26.14   7.922  30.674  29.173 1475.3802 03:35:11.08M
2018-04-13T03:35:17.358Z|I-OCEAN7-304-0616641|  26.25   7.922  30.596  29.090 1475.2815 03:35:16.14M
2018-04-13T03:35:22.423Z|I-OCEAN7-304-0616641|  26.18   7.922  30.623  29.119 1475.3173 03:35:21.21M
2018-04-13T03:35:27.487Z|I-OCEAN7-304-0616641|  26.18   7.923  30.718  29.218 1475.4417 03:35:26.27M
2018-04-13T03:35:32.554Z|I-OCEAN7-304-0616641|  26.26   7.923  30.719  29.218 1475.4448 03:35:31.33M
2018-04-13T03:35:37.618Z|I-OCEAN7-304-0616641|  26.21   7.921  30.717  29.218 1475.4346 03:35:36.40M
2018-04-13T03:35:42.684Z|I-OCEAN7-304-0616641|  26.22   7.920  30.684  29.184 1475.3900 03:35:41.46M
2018-04-13T03:35:47.749Z|I-OCEAN7-304-0616641|  26.22   7.920  30.656  29.155 1475.3536 03:35:46.53M
2018-04-13T03:35:52.815Z|I-OCEAN7-304-0616641|  26.18   7.920  30.593  29.089 1475.2712 03:35:51.59M
2018-04-13T03:35:57.877Z|I-OCEAN7-304-0616641|  26.23   7.920  30.538  29.031 1475.2006 03:35:56.66M