2018-04-13T03:33:01.121Z|I-OCEAN7-304-0616641|  26.24   7.920  30.603  29.100 1475.2845 03:32:59.89M
2018-04-13T03:33:06.187Z|I-OCEAN7-304-0616641|  26.21   7.920  30.602  29.099 1475.2832 03:33:04.95M
2018-04-13T03:33:11.254Z|I-OCEAN7-304-0616641|  26.21   7.920  30.590  29.085 1475.2677 03:33:10.03M
2018-04-13T03:33:16.318Z|I-OCEAN7-304-0616641|  26.20   7.920  30.575  29.070 1475.2483 03:33:15.10M
2018-04-13T03:33:21.381Z|I-OCEAN7-304-0616641|  26.20   7.920  30.599  29.095 1475.2786 03:33:20.16M
2018-04-13T03:33:26.448Z|I-OCEAN7-304-0616641|  26.20   7.920  30.590  29.085 1475.2672 03:33:25.22M
2018-04-13T03:33:31.513Z|I-OCEAN7-304-0616641|  26.20   7.917  30.589  29.087 1475.2583 03:33:30.29M
2018-04-13T03:33:36.576Z|I-OCEAN7-304-0616641|  26.20   7.917  30.559  29.055 1475.2190 03:33:35.35M
2018-04-13T03:33:41.640Z|I-OCEAN7-304-0616641|  26.20   7.917  30.536  29.032 1475.1896 03:33:40.41M
2018-04-13T03:33:46.707Z|I-OCEAN7-304-0616641|  26.21   7.917  30.545  29.041 1475.2015 03:33:45.48M
2018-04-13T03:33:51.773Z|I-OCEAN7-304-0616641|  26.26   7.917  30.546  29.042 1475.2036 03:33:50.54M
2018-04-13T03:33:56.580Z|I-OCEAN7-304-0616641|  26.26   7.918  30.547  29.043 1475.2063 03:33:55.61M