2018-04-13T03:29:03.066Z|I-OCEAN7-304-0616641|  26.23   7.922  30.521  29.011 1475.1832 03:29:01.82M
2018-04-13T03:29:08.130Z|I-OCEAN7-304-0616641|  26.28   7.922  30.521  29.012 1475.1844 03:29:06.88M
2018-04-13T03:29:13.197Z|I-OCEAN7-304-0616641|  26.28   7.922  30.536  29.028 1475.2036 03:29:11.94M
2018-04-13T03:29:18.261Z|I-OCEAN7-304-0616641|  26.34   7.922  30.538  29.029 1475.2068 03:29:17.03M
2018-04-13T03:29:23.324Z|I-OCEAN7-304-0616641|  26.32   7.922  30.540  29.032 1475.2083 03:29:22.09M
2018-04-13T03:29:28.392Z|I-OCEAN7-304-0616641|  26.32   7.922  30.542  29.034 1475.2117 03:29:27.16M
2018-04-13T03:29:33.456Z|I-OCEAN7-304-0616641|  26.31   7.922  30.537  29.028 1475.2047 03:29:32.22M
2018-04-13T03:29:38.520Z|I-OCEAN7-304-0616641|  26.31   7.922  30.605  29.100 1475.2927 03:29:37.29M
2018-04-13T03:29:43.587Z|I-OCEAN7-304-0616641|  26.27   7.922  30.611  29.106 1475.3003 03:29:42.35M
2018-04-13T03:29:48.651Z|I-OCEAN7-304-0616641|  26.27   7.922  30.606  29.100 1475.2949 03:29:47.42M
2018-04-13T03:29:53.715Z|I-OCEAN7-304-0616641|  26.27   7.922  30.545  29.037 1475.2161 03:29:52.48M
2018-04-13T03:29:58.783Z|I-OCEAN7-304-0616641|  26.21   7.922  30.546  29.038 1475.2153 03:29:57.54M