2018-04-13T03:22:03.450Z|I-OCEAN7-304-0616641|  26.21   7.924  30.558  29.049 1475.2371 03:22:02.45M
2018-04-13T03:22:08.514Z|I-OCEAN7-304-0616641|  26.21   7.924  30.559  29.049 1475.2382 03:22:07.26M
2018-04-13T03:22:13.579Z|I-OCEAN7-304-0616641|  26.23   7.924  30.559  29.050 1475.2382 03:22:12.32M
2018-04-13T03:22:18.645Z|I-OCEAN7-304-0616641|  26.23   7.924  30.552  29.043 1475.2300 03:22:17.38M
2018-04-13T03:22:23.711Z|I-OCEAN7-304-0616641|  26.23   7.924  30.538  29.028 1475.2114 03:22:22.45M
2018-04-13T03:22:28.775Z|I-OCEAN7-304-0616641|  26.23   7.924  30.560  29.051 1475.2405 03:22:27.51M
2018-04-13T03:22:33.839Z|I-OCEAN7-304-0616641|  26.23   7.924  30.554  29.044 1475.2321 03:22:32.58M
2018-04-13T03:22:38.906Z|I-OCEAN7-304-0616641|  26.18   7.924  30.553  29.044 1475.2303 03:22:37.64M
2018-04-13T03:22:43.971Z|I-OCEAN7-304-0616641|  26.18   7.924  30.482  28.969 1475.1368 03:22:42.71M
2018-04-13T03:22:49.036Z|I-OCEAN7-304-0616641|  26.19   7.924  30.492  28.980 1475.1505 03:22:47.77M
2018-04-13T03:22:54.101Z|I-OCEAN7-304-0616641|  26.21   7.924  30.495  28.983 1475.1547 03:22:52.83M
2018-04-13T03:22:59.169Z|I-OCEAN7-304-0616641|  26.16   7.923  30.501  28.990 1475.1602 03:22:57.90M