2018-04-13T03:07:03.441Z|I-OCEAN7-304-0616641|  26.20   7.917  30.570  29.067 1475.2318 03:07:02.14M
2018-04-13T03:07:08.503Z|I-OCEAN7-304-0616641|  26.17   7.917  30.592  29.091 1475.2600 03:07:07.20M
2018-04-13T03:07:13.565Z|I-OCEAN7-304-0616641|  26.18   7.917  30.557  29.053 1475.2151 03:07:12.27M
2018-04-13T03:07:18.628Z|I-OCEAN7-304-0616641|  26.18   7.917  30.557  29.053 1475.2167 03:07:17.33M
2018-04-13T03:07:23.697Z|I-OCEAN7-304-0616641|  26.18   7.917  30.558  29.054 1475.2177 03:07:22.39M
2018-04-13T03:07:28.761Z|I-OCEAN7-304-0616641|  26.22   7.917  30.557  29.054 1475.2181 03:07:27.46M
2018-04-13T03:07:33.828Z|I-OCEAN7-304-0616641|  26.19   7.917  30.557  29.054 1475.2168 03:07:32.52M
2018-04-13T03:07:38.893Z|I-OCEAN7-304-0616641|  26.26   7.917  30.561  29.057 1475.2224 03:07:37.59M
2018-04-13T03:07:43.955Z|I-OCEAN7-304-0616641|  26.19   7.918  30.569  29.066 1475.2332 03:07:42.65M
2018-04-13T03:07:49.022Z|I-OCEAN7-304-0616641|  26.24   7.918  30.570  29.066 1475.2350 03:07:47.71M
2018-04-13T03:07:54.088Z|I-OCEAN7-304-0616641|  26.24   7.918  30.565  29.061 1475.2290 03:07:52.78M
2018-04-13T03:07:59.151Z|I-OCEAN7-304-0616641|  26.26   7.918  30.499  28.992 1475.1436 03:07:57.84M