2018-04-13T03:03:00.339Z|I-OCEAN7-304-0616641|  26.24   7.922  30.576  29.070 1475.2557 03:02:59.01M
2018-04-13T03:03:05.381Z|I-OCEAN7-304-0616641|  26.24   7.922  30.574  29.068 1475.2529 03:03:04.07M
2018-04-13T03:03:10.443Z|I-OCEAN7-304-0616641|  26.21   7.922  30.523  29.014 1475.1852 03:03:09.14M
2018-04-13T03:03:15.510Z|I-OCEAN7-304-0616641|  26.21   7.921  30.523  29.015 1475.1847 03:03:14.20M
2018-04-13T03:03:20.577Z|I-OCEAN7-304-0616641|  26.21   7.921  30.497  28.987 1475.1495 03:03:19.26M
2018-04-13T03:03:25.638Z|I-OCEAN7-304-0616641|  26.17   7.918  30.521  29.014 1475.1721 03:03:24.33M
2018-04-13T03:03:30.706Z|I-OCEAN7-304-0616641|  26.17   7.919  30.520  29.014 1475.1726 03:03:29.39M
2018-04-13T03:03:35.771Z|I-OCEAN7-304-0616641|  26.18   7.919  30.475  28.966 1475.1135 03:03:34.46M
2018-04-13T03:03:40.834Z|I-OCEAN7-304-0616641|  26.21   7.919  30.501  28.993 1475.1479 03:03:39.52M
2018-04-13T03:03:45.898Z|I-OCEAN7-304-0616641|  26.17   7.918  30.500  28.993 1475.1461 03:03:44.58M
2018-04-13T03:03:50.966Z|I-OCEAN7-304-0616641|  26.19   7.918  30.499  28.992 1475.1445 03:03:49.65M
2018-04-13T03:03:56.031Z|I-OCEAN7-304-0616641|  26.19   7.918  31.098  29.622 1475.9230 03:03:54.71M