2018-04-13T01:47:01.559Z|I-OCEAN7-304-0616641|  25.71   7.910  30.343  28.834 1474.9110 01:47:00.02M
2018-04-13T01:47:06.625Z|I-OCEAN7-304-0616641|  25.74   7.910  30.353  28.845 1474.9255 01:47:05.08M
2018-04-13T01:47:11.693Z|I-OCEAN7-304-0616641|  25.69   7.910  30.370  28.863 1474.9453 01:47:10.15M
2018-04-13T01:47:16.756Z|I-OCEAN7-304-0616641|  25.71   7.910  30.370  28.863 1474.9453 01:47:15.21M
2018-04-13T01:47:21.821Z|I-OCEAN7-304-0616641|  25.71   7.910  30.369  28.863 1474.9430 01:47:20.28M
2018-04-13T01:47:26.885Z|I-OCEAN7-304-0616641|  25.71   7.912  30.342  28.831 1474.9155 01:47:25.34M
2018-04-13T01:47:31.952Z|I-OCEAN7-304-0616641|  25.82   7.913  30.342  28.831 1474.9182 01:47:30.40M
2018-04-13T01:47:37.018Z|I-OCEAN7-304-0616641|  25.72   7.913  30.529  29.028 1475.1603 01:47:35.47M
2018-04-13T01:47:42.082Z|I-OCEAN7-304-0616641|  25.72   7.913  30.650  29.155 1475.3175 01:47:40.53M
2018-04-13T01:47:47.147Z|I-OCEAN7-304-0616641|  25.72   7.913  30.794  29.307 1475.5042 01:47:45.60M
2018-04-13T01:47:52.214Z|I-OCEAN7-304-0616641|  25.72   7.912  30.679  29.186 1475.3544 01:47:50.66M
2018-04-13T01:47:57.273Z|I-OCEAN7-304-0616641|  25.74   7.912  30.578  29.080 1475.2230 01:47:55.73M