2018-04-13T01:44:04.548Z|I-OCEAN7-304-0616641|  25.74   7.911  30.530  29.031 1475.1567 01:44:03.00M
2018-04-13T01:44:09.612Z|I-OCEAN7-304-0616641|  25.67   7.911  30.541  29.042 1475.1687 01:44:08.06M
2018-04-13T01:44:14.679Z|I-OCEAN7-304-0616641|  25.68   7.910  30.542  29.044 1475.1699 01:44:13.12M
2018-04-13T01:44:19.741Z|I-OCEAN7-304-0616641|  25.71   7.910  30.527  29.028 1475.1506 01:44:18.19M
2018-04-13T01:44:24.808Z|I-OCEAN7-304-0616641|  25.74   7.911  30.535  29.036 1475.1614 01:44:23.25M
2018-04-13T01:44:29.873Z|I-OCEAN7-304-0616641|  25.74   7.910  30.550  29.052 1475.1801 01:44:28.32M
2018-04-13T01:44:34.940Z|I-OCEAN7-304-0616641|  25.71   7.910  30.567  29.070 1475.2008 01:44:33.38M
2018-04-13T01:44:40.002Z|I-OCEAN7-304-0616641|  25.74   7.910  30.597  29.102 1475.2408 01:44:38.45M
2018-04-13T01:44:45.068Z|I-OCEAN7-304-0616641|  25.74   7.910  30.597  29.101 1475.2408 01:44:43.51M
2018-04-13T01:44:50.130Z|I-OCEAN7-304-0616641|  25.74   7.910  30.596  29.101 1475.2397 01:44:48.57M
2018-04-13T01:44:55.197Z|I-OCEAN7-304-0616641|  25.74   7.910  30.724  29.236 1475.4061 01:44:53.63M