2018-04-13T01:42:03.250Z|I-OCEAN7-304-0616641|  25.73   7.909  30.564  29.068 1475.1954 01:42:01.68M
2018-04-13T01:42:08.314Z|I-OCEAN7-304-0616641|  25.67   7.909  30.575  29.079 1475.2084 01:42:06.74M
2018-04-13T01:42:13.379Z|I-OCEAN7-304-0616641|  25.73   7.909  30.576  29.081 1475.2106 01:42:11.80M
2018-04-13T01:42:18.489Z|I-OCEAN7-304-0616641|  25.71   7.909  30.576  29.081 1475.2100 01:42:16.87M
2018-04-13T01:42:23.510Z|I-OCEAN7-304-0616641|  25.70   7.909  30.560  29.064 1475.1903 01:42:22.00M
2018-04-13T01:42:28.575Z|I-OCEAN7-304-0616641|  25.70   7.909  30.558  29.062 1475.1882 01:42:27.02M
2018-04-13T01:42:33.638Z|I-OCEAN7-304-0616641|  25.65   7.910  30.556  29.059 1475.1857 01:42:32.08M
2018-04-13T01:42:38.704Z|I-OCEAN7-304-0616641|  25.69   7.910  30.555  29.058 1475.1857 01:42:37.14M
2018-04-13T01:42:43.769Z|I-OCEAN7-304-0616641|  25.68   7.910  30.554  29.056 1475.1841 01:42:42.21M
2018-04-13T01:42:48.834Z|I-OCEAN7-304-0616641|  25.68   7.910  30.553  29.055 1475.1820 01:42:47.27M
2018-04-13T01:42:53.897Z|I-OCEAN7-304-0616641|  25.68   7.910  30.559  29.062 1475.1897 01:42:52.34M
2018-04-13T01:42:58.965Z|I-OCEAN7-304-0616641|  25.69   7.910  30.560  29.064 1475.1908 01:42:57.40M