2018-04-13T01:34:02.856Z|I-OCEAN7-304-0616641|  25.66   7.909  30.506  29.007 1475.1185 01:34:01.26M
2018-04-13T01:34:07.923Z|I-OCEAN7-304-0616641|  25.66   7.909  30.487  28.986 1475.0947 01:34:06.33M
2018-04-13T01:34:12.989Z|I-OCEAN7-304-0616641|  25.66   7.910  30.485  28.984 1475.0923 01:34:11.39M
2018-04-13T01:34:18.054Z|I-OCEAN7-304-0616641|  25.66   7.910  30.500  29.000 1475.1117 01:34:16.46M
2018-04-13T01:34:23.120Z|I-OCEAN7-304-0616641|  25.63   7.910  30.455  28.953 1475.0536 01:34:21.52M
2018-04-13T01:34:28.185Z|I-OCEAN7-304-0616641|  25.63   7.909  30.482  28.982 1475.0885 01:34:26.59M
2018-04-13T01:34:33.248Z|I-OCEAN7-304-0616641|  25.63   7.909  30.544  29.046 1475.1676 01:34:31.65M
2018-04-13T01:34:38.315Z|I-OCEAN7-304-0616641|  25.63   7.909  30.543  29.046 1475.1659 01:34:36.71M
2018-04-13T01:34:43.427Z|I-OCEAN7-304-0616641|  25.64   7.910  30.504  29.004 1475.1198 01:34:41.78M
2018-04-13T01:34:48.443Z|I-OCEAN7-304-0616641|  25.59   7.911  30.512  29.012 1475.1295 01:34:46.89M
2018-04-13T01:34:53.506Z|I-OCEAN7-304-0616641|  25.64   7.910  30.513  29.013 1475.1310 01:34:51.90M
2018-04-13T01:34:58.316Z|I-OCEAN7-304-0616641|  25.64   7.910  30.541  29.043 1475.1680 01:34:56.97M