2018-04-13T01:31:01.039Z|I-OCEAN7-304-0616641|  25.63   7.906  30.540  29.046 1475.1530 01:30:59.43M
2018-04-13T01:31:06.105Z|I-OCEAN7-304-0616641|  25.63   7.906  30.510  29.013 1475.1134 01:31:04.49M
2018-04-13T01:31:11.172Z|I-OCEAN7-304-0616641|  25.63   7.906  30.572  29.079 1475.1938 01:31:09.56M
2018-04-13T01:31:16.236Z|I-OCEAN7-304-0616641|  25.58   7.907  30.528  29.032 1475.1417 01:31:14.63M
2018-04-13T01:31:21.297Z|I-OCEAN7-304-0616641|  25.60   7.908  30.559  29.063 1475.1824 01:31:19.69M
2018-04-13T01:31:26.363Z|I-OCEAN7-304-0616641|  25.60   7.908  30.558  29.062 1475.1825 01:31:24.75M
2018-04-13T01:31:31.428Z|I-OCEAN7-304-0616641|  25.60   7.908  30.547  29.050 1475.1685 01:31:29.81M
2018-04-13T01:31:36.494Z|I-OCEAN7-304-0616641|  25.60   7.908  30.545  29.048 1475.1663 01:31:34.88M
2018-04-13T01:31:41.561Z|I-OCEAN7-304-0616641|  25.62   7.908  30.543  29.046 1475.1627 01:31:39.94M
2018-04-13T01:31:46.625Z|I-OCEAN7-304-0616641|  25.62   7.908  30.484  28.985 1475.0856 01:31:45.03M
2018-04-13T01:31:51.690Z|I-OCEAN7-304-0616641|  25.67   7.908  30.492  28.994 1475.0967 01:31:50.09M
2018-04-13T01:31:56.756Z|I-OCEAN7-304-0616641|  25.68   7.907  30.493  28.995 1475.0973 01:31:55.16M