2018-04-13T01:23:00.644Z|I-OCEAN7-304-0616641|  25.52   7.909  30.520  29.022 1475.1333 01:22:59.02M
2018-04-13T01:23:05.706Z|I-OCEAN7-304-0616641|  25.52   7.909  30.484  28.985 1475.0874 01:23:04.09M
2018-04-13T01:23:10.773Z|I-OCEAN7-304-0616641|  25.47   7.909  30.492  28.993 1475.0958 01:23:09.15M
2018-04-13T01:23:15.837Z|I-OCEAN7-304-0616641|  25.56   7.909  30.492  28.993 1475.0990 01:23:14.21M
2018-04-13T01:23:20.904Z|I-OCEAN7-304-0616641|  25.54   7.909  30.488  28.988 1475.0938 01:23:19.28M
2018-04-13T01:23:25.967Z|I-OCEAN7-304-0616641|  25.48   7.909  30.542  29.045 1475.1633 01:23:24.34M
2018-04-13T01:23:31.031Z|I-OCEAN7-304-0616641|  25.49   7.909  30.520  29.022 1475.1339 01:23:29.40M
2018-04-13T01:23:35.839Z|I-OCEAN7-304-0616641|  25.56   7.909  30.520  29.022 1475.1344 01:23:34.47M
2018-04-13T01:23:40.902Z|I-OCEAN7-304-0616641|  25.49   7.909  30.472  28.972 1475.0709 01:23:39.28M
2018-04-13T01:23:45.968Z|I-OCEAN7-304-0616641|  25.55   7.909  30.463  28.962 1475.0601 01:23:44.34M
2018-04-13T01:23:51.034Z|I-OCEAN7-304-0616641|  25.53   7.909  30.446  28.944 1475.0393 01:23:49.41M
2018-04-13T01:23:56.096Z|I-OCEAN7-304-0616641|  25.51   7.909  30.466  28.964 1475.0638 01:23:54.47M