2018-04-13T01:21:04.146Z|I-OCEAN7-304-0616641|  25.52   7.909  30.591  29.097 1475.2252 01:21:02.51M
2018-04-13T01:21:09.209Z|I-OCEAN7-304-0616641|  25.50   7.909  30.588  29.094 1475.2218 01:21:07.57M
2018-04-13T01:21:14.277Z|I-OCEAN7-304-0616641|  25.50   7.908  30.568  29.072 1475.1942 01:21:12.63M
2018-04-13T01:21:19.434Z|I-OCEAN7-304-0616641|  25.48   7.908  30.533  29.036 1475.1478 01:21:17.70M
2018-04-13T01:21:24.404Z|I-OCEAN7-304-0616641|  25.49   7.909  30.539  29.042 1475.1573 01:21:22.86M
2018-04-13T01:21:29.471Z|I-OCEAN7-304-0616641|  25.48   7.908  30.495  28.996 1475.0996 01:21:27.82M
2018-04-13T01:21:34.536Z|I-OCEAN7-304-0616641|  25.49   7.908  30.488  28.989 1475.0898 01:21:32.89M
2018-04-13T01:21:39.603Z|I-OCEAN7-304-0616641|  25.44   7.907  30.488  28.989 1475.0869 01:21:37.96M
2018-04-13T01:21:44.668Z|I-OCEAN7-304-0616641|  25.44   7.907  30.522  29.026 1475.1306 01:21:43.04M
2018-04-13T01:21:49.732Z|I-OCEAN7-304-0616641|  25.49   7.907  30.491  28.993 1475.0901 01:21:48.11M
2018-04-13T01:21:54.797Z|I-OCEAN7-304-0616641|  25.49   7.907  30.499  29.001 1475.1005 01:21:53.17M
2018-04-13T01:21:59.864Z|I-OCEAN7-304-0616641|  25.49   7.907  30.475  28.976 1475.0708 01:21:58.23M