2018-04-13T01:16:01.807Z|I-OCEAN7-304-0616641|  25.44   7.905  30.444  28.945 1475.0231 01:16:00.16M
2018-04-13T01:16:06.869Z|I-OCEAN7-304-0616641|  25.39   7.905  30.444  28.945 1475.0227 01:16:05.23M
2018-04-13T01:16:11.936Z|I-OCEAN7-304-0616641|  25.46   7.905  30.444  28.945 1475.0243 01:16:10.29M
2018-04-13T01:16:17.000Z|I-OCEAN7-304-0616641|  25.46   7.905  30.460  28.962 1475.0455 01:16:15.35M
2018-04-13T01:16:21.806Z|I-OCEAN7-304-0616641|  25.46   7.905  30.460  28.962 1475.0459 01:16:20.42M
2018-04-13T01:16:26.896Z|I-OCEAN7-304-0616641|  25.47   7.905  30.468  28.971 1475.0560 01:16:25.23M
2018-04-13T01:16:31.934Z|I-OCEAN7-304-0616641|  25.44   7.906  30.450  28.951 1475.0321 01:16:30.29M
2018-04-13T01:16:37.002Z|I-OCEAN7-304-0616641|  25.44   7.906  30.460  28.961 1475.0454 01:16:35.35M
2018-04-13T01:16:42.067Z|I-OCEAN7-304-0616641|  25.50   7.906  30.418  28.917 1474.9924 01:16:40.42M
2018-04-13T01:16:47.132Z|I-OCEAN7-304-0616641|  25.48   7.906  30.396  28.894 1474.9646 01:16:45.48M
2018-04-13T01:16:52.196Z|I-OCEAN7-304-0616641|  25.48   7.906  30.449  28.949 1475.0336 01:16:50.55M
2018-04-13T01:16:57.262Z|I-OCEAN7-304-0616641|  25.48   7.907  30.472  28.974 1475.0651 01:16:55.61M